# Charizard ex — PKM-ZARDEX perpetual

> Pokémon · Scarlet & Violet 151 · SIR 199/165 · NM. Special Illustration Rare Charizard from the 151 set (2023); one of the most traded modern Charizards.

Human page: https://trademox.com/trade/PKM-ZARDEX · Generated 2026-10-21T05:51:13Z · Test USD only.

## Live stats

| Field | Value |
|---|---|
| Mark price | 307.40 USD |
| Oracle price | 309.65 USD (live, updated 2026-10-21T05:49:21Z) |
| Mid price | 307.50 USD |
| 24h change | −0.47% (from 308.85) |
| 24h volume | $62,338.96 |
| Open interest | 1.129 units ($347.05) |
| Funding (next hour) | +0.0013% per hour, next payment 2026-10-21T06:00:00Z |

## Contract spec

| Field | Value |
|---|---|
| Symbol | PKM-ZARDEX |
| Kind | single |
| Max leverage | 5× |
| Tick size | 0.05 USD |
| Size step | 0.001 units |
| Min order | $10.00 |
| Open-interest cap | $250,000.00 per side |
| Fees | taker 0.045%, maker 0.015% |
| Oracle sources | TCGCSV, TCGplayer sales, PokémonTCG |

## Top of book

| Bid | Bid size | Ask | Ask size |
|---|---|---|---|
| 310.00 | 1.082 | 312.55 | 1.073 |
| 309.15 | 1.362 | 313.35 | 1.344 |
| 308.35 | 0.677 | 314.20 | 0.664 |
| 307.50 | 3.248 | 315.00 | 3.171 |
| 306.65 | 1.025 | 315.85 | 0.995 |

## Daily OHLC (latest 14)

| Date (UTC) | Open | High | Low | Close | Volume (units) | Source |
|---|---|---|---|---|---|---|
| 2026-10-21 | 309.65 | 313.80 | 305.80 | 309.65 | 54.540 | MOX |
| 2026-10-20 | 308.85 | 314.20 | 304.65 | 309.65 | 200.387 | MOX |
| 2026-10-19 | 312.60 | 317.80 | 304.80 | 308.85 | 182.197 | MOX |
| 2026-10-18 | 316.05 | 322.20 | 309.90 | 312.60 | 196.064 | MOX |
| 2026-10-17 | 317.65 | 323.60 | 310.60 | 316.05 | 192.301 | MOX |
| 2026-10-16 | 316.05 | 322.15 | 308.90 | 317.65 | 186.302 | MOX |
| 2026-10-15 | 318.55 | 319.85 | 308.65 | 316.05 | 204.505 | MOX |
| 2026-10-14 | 324.35 | 328.10 | 312.35 | 318.55 | 26.559 | MOX |
| 2026-10-13 | 325.65 | 326.40 | 324.29 | 325.03 | 0 | reference (pre-listing) |
| 2026-10-12 | 326.84 | 327.59 | 324.91 | 325.65 | 0 | reference (pre-listing) |
| 2026-10-11 | 328.43 | 329.34 | 325.94 | 326.84 | 0 | reference (pre-listing) |
| 2026-10-10 | 330.62 | 331.53 | 327.52 | 328.43 | 0 | reference (pre-listing) |
| 2026-10-09 | 333.46 | 333.98 | 330.10 | 330.62 | 0 | reference (pre-listing) |
| 2026-10-08 | 337.19 | 337.99 | 332.68 | 333.46 | 0 | reference (pre-listing) |

## Oracle

Published 309.65 · target 309.65 · status live · slew limit 6 bps/min · updated 2026-10-21T05:51:12Z

| Source | Last price | Last report | Healthy |
|---|---|---|---|
| PokémonTCG | 323.37 | 2026-10-15T10:11:06Z | yes |
| TCGCSV | 309.65 | 2026-10-20T20:05:18Z | yes |
| TCGplayer sales | 385.00 | 2026-10-20T22:30:08Z | yes |

### Recent screened observations

| Received (UTC) | Item | Source | Kind | Price | Verdict | Manipulation score | Weight | Model | Reasons |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20T22:37:12Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 385.00 | rejected | 0.82 | 0 | stat-v1 | Near Mint · Holofoil; 5.8 MAD above recent median; 24% from oracle; 22% off other sources |
| 2026-10-20T22:07:12Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 297.99 | accepted | 0.05 | 0.9839 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-20T20:34:45Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGCSV | market | 309.65 | accepted | 0.05 | 2.9578 | stat-v1 | TCGplayer market price (Holofoil); consistent with recent prints |
| 2026-10-20T17:07:11Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 322.69 | accepted | 0.05 | 0.9854 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-20T03:07:08Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 297.99 | accepted | 0.05 | 0.9853 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-20T00:07:07Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 298.99 | accepted | 0.05 | 0.9903 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-19T20:34:35Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGCSV | market | 308.86 | accepted | 0.05 | 2.9593 | stat-v1 | TCGplayer market price (Holofoil); consistent with recent prints |
| 2026-10-19T03:36:51Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 321.99 | accepted | 0.05 | 0.995 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-19T02:06:51Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 300.00 | accepted | 0.05 | 0.9866 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-18T20:36:50Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 313.75 | accepted | 0.05 | 0.9917 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |
| 2026-10-18T20:34:26Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGCSV | market | 313.36 | accepted | 0.05 | 2.9587 | stat-v1 | TCGplayer market price (Holofoil); consistent with recent prints |
| 2026-10-18T19:36:49Z | Charizard ex (Scarlet & Violet 151 · SIR 199/165 · NM) | TCGplayer sales | sale | 302.90 | accepted | 0.05 | 0.9919 | stat-v1 | Near Mint · Holofoil; consistent with recent prints |

## Recent trades

| Time (UTC) | Side (taker) | Price | Size | Taker |
|---|---|---|---|---|
| 2026-10-21T05:50:08Z | sell | 307.30 | 0.108 | holo-hunter (sim) |
| 2026-10-21T05:49:16Z | sell | 307.40 | 0.09 | holo-hunter (sim) |
| 2026-10-21T05:48:14Z | buy | 308.55 | 0.874 | psa-sniper (sim) |
| 2026-10-21T05:48:14Z | buy | 307.70 | 1.136 | psa-sniper (sim) |
| 2026-10-21T05:47:16Z | buy | 306.10 | 0.259 | gilded-grader (sim) |
| 2026-10-21T05:43:20Z | buy | 310.65 | 0.119 | holo-hunter (sim) |
| 2026-10-21T05:42:57Z | sell | 308.50 | 0.613 | psa-sniper (sim) |
| 2026-10-21T05:42:32Z | sell | 308.95 | 0.577 | gilded-grader (sim) |
| 2026-10-21T05:42:32Z | sell | 309.75 | 0.661 | gilded-grader (sim) |
| 2026-10-21T05:37:01Z | sell | 307.15 | 0.167 | mint-flipper (sim) |

## Trade it

- Agents: MCP `https://trademox.com/mcp` (public) and `https://trademox.com/mcp/trade` (account; API key or OAuth). Tool `place_order` with `{"symbol":"PKM-ZARDEX","side":"buy","type":"market","sz_usd":"50","leverage":2}`.
- REST: `POST /v1/orders` (see https://trademox.com/openapi.json).